Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 24 | 18,747.50 | 18,794.50 | 18,631.50 | +0.60% | 18,747.50+0.60% | 14:01:57 | ||
Nasdaq 100Jun 24 | Jun 24 | 18,747.00 | 18,794.50 | 18,633.00 | +0.60% | 18,747.00+0.60% | 14:01:41 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 9.81 | -1.60% | 75.19M | 9.81-1.60% | 14:11:57 | |
TQQQ ProShares UltraPro QQQ | 63.97 | +1.63% | 28.65M | 63.97+1.63% | 14:11:43 | |
QQQ Invesco QQQ Trust | 454.18 | +0.53% | 14.67M | 454.18+0.53% | 14:11:30 | |
QID ProShares UltraShort QQQ | 43.19 | -0.97% | 2.14M | 43.19-0.97% | 14:10:54 | |
PSQ ProShares Short QQQ | 43.22 | -0.48% | 1.69M | 43.22-0.48% | 14:10:57 | |
QLD ProShares Ultra QQQ | 90.29 | +0.95% | 1.24M | 90.29+0.95% | 14:10:48 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 46.28 | +0.33% | 31.83K | 46.28+0.33% | 14:08:45 | |
NOCT Innovator Growth-100 Power Buffer- October | 48.36 | +0.09% | 4.38K | 48.36+0.09% | 13:58:31 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 174.01 | 177.46 | 177.75 | 173.52 | -1.94% | 49.23M | 174.01-1.94% | 14:11:36 | |
AMD Advanced Micro Devices Inc | 166.47 | 164.47 | 168.49 | 164.47 | +1.22% | 35.36M | 166.47+1.22% | 14:11:18 | |
AAPL Apple Inc | 191.28 | 189.87 | 191.92 | 189.01 | +0.74% | 26.28M | 191.28+0.74% | 14:11:17 | |
NVDA NVIDIA Corporation | 947.62 | 924.79 | 952.00 | 934.40 | +2.47% | 23.55M | 947.62+2.47% | 14:11:13 | |
AMZN Amazon.com Inc | 183.67 | 184.70 | 186.66 | 183.28 | -0.56% | 19.65M | 183.67-0.56% | 14:11:07 |
Name | Price |
---|---|
MRNA Moderna | 140.00+7.10+5.34% |
AMAT Applied Materials | 219.50+7.42+3.50% |
KLAC KLA Corp | 771.60+23.92+3.20% |
LRCX Lam Research | 941.39+29.32+3.21% |
MU Micron | 129.19+3.90+3.11% |
Name | Price |
---|---|
DASH DoorDash | 112.49-4.94-4.21% |
DLTR Dollar Tree | 113.77-3.54-3.02% |
IDXX IDEXX Labs | 529.65-13.81-2.54% |
LULU Lululemon Athletica | 328.02-6.93-2.07% |
CSCO Cisco | 47.17-1.00-2.08% |